UPDATED
LATEST BUXCOIN DAILY PRICE REPORT | 
HISTORICAL
DATA
 IN 2021

BUXCOIN  HISTORICAL DATA REPORT | Here you can see the updated buxcoin historical data with date, market cap, volume, open and close full report. So let’s see the buxcoin price history.


BUXCOIN  HISTORICAL DATA REPORT,BUXCOIN,UPDATED LATEST BUXCOIN DAILY PRICE REPORT
BUXCOIN  HISTORICAL DATA REPORT

LAST 3 DAYS
LIVE HISTORICAL DATA REPORT OF BUXCOIN

Date

Market Cap

Volume

Open

Close

2021-02-11

$0.00000000

$14,864.26

$0.067624

N/A

2021-02-10

$0.00000000

$8,282.34

$0.04697890

$0.067624

2021-02-09

$0.00000000

$10,861.80

$0.108806

$0.04697890

2021-02-08

$0.00000000

$20,992

$0.065404

$0.108806

2021-02-07

$0.00000000

$46,555

$0.151320

$0.065404

2021-02-06

$0.00000000

$38,680

$0.168742

$0.151320

2021-02-05

$0.00000000

$52,318

$0.151406

$0.168742

2021-02-04

$0.00000000

$36,728

$0.138133

$0.151406

2021-02-03

$0.00000000

$27,002

$0.083591

$0.138133

2021-02-02

$0.00000000

$2,887.99

$0.03210482

$0.083591

2021-02-01

$0.00000000

$37,309

$0.164603

$0.03210482

2021-01-31

$0.00000000

$19,453.39

$0.092106

$0.164603

2021-01-30

$0.00000000

$18,182.96

$0.104244

$0.092106

2021-01-29

$0.00000000

$6,314.57

$0.103973

$0.104244

2021-01-28

$0.00000000

$48,706

$0.131935

$0.103973

2021-01-27

$0.00000000

$82,241

$0.217732

$0.131935

2021-01-26

$0.00000000

$5,125.89

$0.054003

$0.217732

2021-01-25

$0.00000000

$38,125

$0.215197

$0.054003

2021-01-24

$0.00000000

$4,173.98

$0.058979

$0.215197

2021-01-23

$0.00000000

$61,975

$0.199744

$0.058979

2021-01-22

$0.00000000

$6,197.18

$0.061472

$0.199744

2021-01-21

$0.00000000

$37,256

$0.247415

$0.061472

2021-01-20

$0.00000000

$45,802

$0.374186

$0.247415

2021-01-19

$0.00000000

$6,175.14

$0.060548

$0.374186

2021-01-18

$0.00000000

$6,661.26

$0.066482

$0.060548

2021-01-17

$0.00000000

$6,504.51

$0.057811

$0.066482

2021-01-16

$0.00000000

$6,232.86

$0.056613

$0.057811

2021-01-15

$0.00000000

$3,361.45

$0.127140

$0.056613

2021-01-14

$0.00000000

$6,802.10

$0.253586

$0.127140

2021-01-13

$0.00000000

$32,512

$0.461054

$0.253586

2021-01-12

$0.00000000

$3,039.17

$0.067051

$0.461054

BUXCOIN PRICE PREDICTION

If you want to
watch the Buxcoin price prediction you can check here daily on this
site.

LAST 1 YEAR HISTORICAL DATA REPORT OF BUXCOIN IN
DILLER

Date

Market
Cap

Volume

Open

Close

2021-02-11

$0.00000000

$14,864.26

$0.067624

N/A

2021-02-10

$0.00000000

$8,282.34

$0.04697890

$0.067624

2021-02-09

$0.00000000

$10,861.80

$0.108806

$0.04697890

2021-02-08

$0.00000000

$20,992

$0.065404

$0.108806

2021-02-07

$0.00000000

$46,555

$0.151320

$0.065404

2021-02-06

$0.00000000

$38,680

$0.168742

$0.151320

2021-02-05

$0.00000000

$52,318

$0.151406

$0.168742

2021-02-04

$0.00000000

$36,728

$0.138133

$0.151406

2021-02-03

$0.00000000

$27,002

$0.083591

$0.138133

2021-02-02

$0.00000000

$2,887.99

$0.03210482

$0.083591

2021-02-01

$0.00000000

$37,309

$0.164603

$0.03210482

2021-01-31

$0.00000000

$19,453.39

$0.092106

$0.164603

2021-01-30

$0.00000000

$18,182.96

$0.104244

$0.092106

2021-01-29

$0.00000000

$6,314.57

$0.103973

$0.104244

2021-01-28

$0.00000000

$48,706

$0.131935

$0.103973

2021-01-27

$0.00000000

$82,241

$0.217732

$0.131935

2021-01-26

$0.00000000

$5,125.89

$0.054003

$0.217732

2021-01-25

$0.00000000

$38,125

$0.215197

$0.054003

2021-01-24

$0.00000000

$4,173.98

$0.058979

$0.215197

2021-01-23

$0.00000000

$61,975

$0.199744

$0.058979

2021-01-22

$0.00000000

$6,197.18

$0.061472

$0.199744

2021-01-21

$0.00000000

$37,256

$0.247415

$0.061472

2021-01-20

$0.00000000

$45,802

$0.374186

$0.247415

2021-01-19

$0.00000000

$6,175.14

$0.060548

$0.374186

2021-01-18

$0.00000000

$6,661.26

$0.066482

$0.060548

2021-01-17

$0.00000000

$6,504.51

$0.057811

$0.066482

2021-01-16

$0.00000000

$6,232.86

$0.056613

$0.057811

2021-01-15

$0.00000000

$3,361.45

$0.127140

$0.056613

2021-01-14

$0.00000000

$6,802.10

$0.253586

$0.127140

2021-01-13

$0.00000000

$32,512

$0.461054

$0.253586

2021-01-12

$0.00000000

$3,039.17

$0.067051

$0.461054

2021-01-11

$0.00000000

$2,969.63

$0.069883

$0.067051

2021-01-10

$0.00000000

$4,717.42

$0.294107

$0.069883

2021-01-09

$0.00000000

$16,413.84

$0.550439

$0.294107

2021-01-08

$0.00000000

$58,806

$0.613051

$0.550439

2021-01-07

$0.00000000

$72,314

$0.689804

$0.613051

2021-01-06

$0.00000000

$39,230

$0.435759

$0.689804

2021-01-05

$0.00000000

$34,536

$0.306690

$0.435759

2021-01-04

$0.00000000

$64,001

$0.378541

$0.306690

2021-01-03

$0.00000000

$39,420

$0.323776

$0.378541

2021-01-02

$0.00000000

$2,727.20

$0.073010

$0.323776

2021-01-01

$0.00000000

$2,753.98

$0.078835

$0.073010

2020-12-31

$0.00000000

$2,125.37

$0.088593

$0.078835

2020-12-30

$0.00000000

$2,954.70

$0.142589

$0.088593

2020-12-29

$0.00000000

$2,923.79

$0.142707

$0.142589

2020-12-28

$0.00000000

$3,659.36

$0.158296

$0.142707

2020-12-27

$0.00000000

$3,041.67

$0.152496

$0.158296

2020-12-26

$0.00000000

$3,245.29

$0.154398

$0.152496

2020-12-25

$0.00000000

$5,056.31

$0.233934

$0.154398

2020-12-24

$0.00000000

$2,610.10

$0.197088

$0.233934

2020-12-23

$0.00000000

$6,296.93

$0.430339

$0.197088

2020-12-22

$0.00000000

$2,835.76

$0.152583

$0.430339

2020-12-21

$0.00000000

$4,161.71

$0.207401

$0.152583

2020-12-20

$0.00000000

$3,767.74

$0.145332

$0.207401

2020-12-19

$0.00000000

$3,346.85

$0.134944

$0.145332

2020-12-18

$0.00000000

$3,540.94

$0.125056

$0.134944

2020-12-17

$0.00000000

$2,638.99

$0.094154

$0.125056

2020-12-16

$0.00000000

$3,128.67

$0.203951

$0.094154

2020-12-15

$0.00000000

$5,237.26

$0.237909

$0.203951

2020-12-14

$0.00000000

$3,141.51

$0.102954

$0.237909

2020-12-13

$0.00000000

$2,429.11

$0.081200

$0.102954

2020-12-12

$0.00000000

$9,319.18

$0.269275

$0.081200

2020-12-11

$0.00000000

$2,773.33

$0.077387

$0.269275

2020-12-10

$0.00000000

$2,234.08

$0.073722

$0.077387

2020-12-09

$0.00000000

$2,279.53

$0.067570

$0.073722

2020-12-08

$0.00000000

$10,596.24

$0.245796

$0.067570

2020-12-07

$0.00000000

$4,239.13

$0.172993

$0.245796

2020-12-06

$0.00000000

$4,215.52

$0.172239

$0.172993

2020-12-05

$0.00000000

$6,837.97

$0.152160

$0.172239

2020-12-04

$0.00000000

$7,102.88

$0.159690

$0.152160

2020-12-03

$0.00000000

$2,879.36

$0.126620

$0.159690

2020-12-02

$0.00000000

$3,019.28

$0.126971

$0.126620

2020-12-01

$0.00000000

$6,739.06

$0.149384

$0.126971

2020-11-30

$0.00000000

$2,799.56

$0.125565

$0.149384

2020-11-29

$0.00000000

$3,026.91

$0.127619

$0.125565

2020-11-28

$0.00000000

$12,976.04

$0.215439

$0.127619

2020-11-27

$0.00000000

$17,319.92

$0.271953

$0.215439

2020-11-26

$0.00000000

$2,838.87

$0.121771

$0.271953

2020-11-25

$0.00000000

$59,795

$0.263357

$0.121771

2020-11-24

$0.00000000

$13,334.86

$0.121871

$0.263357

2020-11-23

$0.00000000

$6,093.25

$0.144014

$0.121871

2020-11-22

$0.00000000

$2,910.74

$0.122479

$0.144014

2020-11-21

$0.00000000

$11,954.36

$0.195658

$0.122479

2020-11-20

$0.00000000

$2,927.21

$0.119452

$0.195658

2020-11-19

$0.00000000

$46,509

$0.315261

$0.119452

2020-11-18

$0.00000000

$167,104

$0.297101

$0.315261

2020-11-17

$0.00000000

$71,173

$0.298979

$0.297101

2020-11-16

$0.00000000

$275,723

$0.302584

$0.298979

2020-11-15

$0.00000000

$128,403

$0.309956

$0.302584

2020-11-14

$0.00000000

$192,229

$0.315750

$0.309956

2020-11-13

$0.00000000

$179,967

$0.340762

$0.315750

2020-11-12

$0.00000000

$136,607

$0.304620

$0.340762

2020-11-11

$0.00000000

$317,601

$0.532443

$0.304620

2020-11-10

$0.00000000

$143,991

$0.791019

$0.532443

2020-11-09

$0.00000000

$213,323

$0.908533

$0.791019

2020-11-08

$0.00000000

$48,355

$0.330546

$0.908533

2020-11-07

$0.00000000

$429,069

$0.693250

$0.330546

2020-11-06

$0.00000000

$260,591

$0.593471

$0.693250

2020-11-05

$0.00000000

$1,491,279

$1.29

$0.593471

2020-11-04

$0.00000000

$728,511

$0.686164

$1.29

2020-11-03

$0.00000000

$541,372

$0.696483

$0.686164

2020-11-02

$0.00000000

$288,620

$0.590639

$0.696483

2020-11-01

$0.00000000

$388,312

$0.627597

$0.590639

2020-10-31

$0.00000000

$480,097

$0.647758

$0.627597

2020-10-30

$0.00000000

$464,741

$0.615453

$0.647758

2020-10-29

$0.00000000

$288,067

$0.393098

$0.615453

2020-10-28

$0.00000000

$264,806

$0.488213

$0.393098

2020-10-27

$0.00000000

$221,078

$0.527685

$0.488213

2020-10-26

$0.00000000

$196,787

$0.515621

$0.527685

2020-10-25

$0.00000000

$2,472.02

$0.01069200

$0.515621

2020-10-24

$0.00000000

$677.21

$0.00877613

$0.01069200

2020-10-23

$0.00000000

$2,903.15

$0.099240

$0.00877613

2020-10-22

$0.00000000

$2,997.15

$0.097972

$0.099240

2020-10-21

$0.00000000

$3,084.87

$0.095638

$0.097972

2020-10-20

$0.00000000

$1,611.43

$0.094120

$0.095638

2020-10-19

$0.00000000

$14,252.12

$0.712606

$0.094120

2020-10-18

$0.00000000

$15,732.31

$0.702335

$0.712606

2020-10-17

$0.00000000

$0.744553

$0.744553

$0.702335

2020-10-16

$0.00000000

$8.25

$0.750000

$0.744553

2020-10-15

$0.00000000

$0.139003

$1.91

$0.750000

2020-10-14

$0.00000000

$18,675.99

$0.762285

$1.91

2020-10-13

$0.00000000

$18,675.99

$0.762285

$0.762285

2020-10-12

$0.00000000

$37,133

$0.742653

$0.762285

2020-10-11

$0.00000000

$26,158

$0.747365

$0.742653

2020-10-10

$0.00000000

$47,504

$0.730835

$0.747365

2020-10-09

$0.00000000

$13,925.49

$0.696275

$0.730835

2020-10-08

$0.00000000

$39,415

$0.716638

$0.696275

2020-10-07

$0.00000000

$55,024

$0.714592

$0.716638

2020-10-06

$0.00000000

$2,339.05

$0.096000

$0.714592

2020-10-05

$0.00000000

$2,757.37

$0.095231

$0.096000

2020-10-04

$0.00000000

$2,903.76

$0.097900

$0.095231

2020-10-03

$0.00000000

$2,864.22

$0.100234

$0.097900

2020-10-02

$0.00000000

$38,029

$0.718511

$0.100234

2020-10-01

$0.00000000

$42,643

$0.745480

$0.718511

2020-09-30

$0.00000000

$37,480

$0.808980

$0.745480

2020-09-29

$0.00000000

$3,215.86

$0.095399

$0.808980

2020-09-28

$0.00000000

$26,637

$0.778938

$0.095399

2020-09-27

$0.00000000

$82,629

$0.779044

$0.778938

2020-09-26

$0.00000000

$5,671.63

$0.753400

$0.779044

2020-09-25

$0.00000000

$5,550.57

$0.757050

$0.753400

2020-09-24

$0.00000000

$42,548

$0.713339

$0.757050

2020-09-23

$0.00000000

$80,591

$0.759061

$0.713339

2020-09-22

$0.00000000

$112,651

$0.760482

$0.759061

2020-09-21

$0.00000000

$6,293.58

$0.764724

$0.760482

2020-09-20

$0.00000000

$6,434.10

$0.765412

$0.764724

2020-09-19

$0.00000000

$41,212

$0.736371

$0.765412

2020-09-18

$0.00000000

$233,265

$0.785487

$0.736371

2020-09-17

$0.00000000

$252,185

$0.783140

$0.785487

2020-09-16

$0.00000000

$124,640

$0.800662

$0.783140

2020-09-15

$0.00000000

$435,553

$0.810460

$0.800662

2020-09-14

$0.00000000

$957.44

$0.767595

$0.810460

2020-09-13

$0.00000000

$80,474

$1.04

$0.767595

2020-09-12

$0.00000000

$10,655.66

$0.801178

$1.04

2020-09-11

$0.00000000

$104,315

$1.05

$0.801178

2020-09-10

$0.00000000

$97,328

$0.975227

$1.05

2020-09-09

$0.00000000

$94,849

$0.950394

$0.975227

2020-09-08

$0.00000000

$39,741

$0.945093

$0.950394

2020-09-07

$0.00000000

$61,505

$0.975502

$0.945093

2020-09-06

$0.00000000

$35,879

$1.02

$0.975502

2020-09-05

$0.00000000

$83,000

$0.419519

$1.02

2020-09-04

$0.00000000

$78,561

$1.12

$0.419519

2020-09-03

$0.00000000

$118,983

$1.21

$1.12

2020-09-02

$0.00000000

$129,017

$1.29

$1.21

2020-09-01

$0.00000000

$60,125

$0.608376

$1.29

2020-08-31

$0.00000000

$132,282

$0.651549

$0.608376

2020-08-30

$0.00000000

$18,640.13

$1.13

$0.651549

2020-08-29

$0.00000000

$412,911

$0.893197

$1.13

2020-08-28

$0.00000000

$63,625

$0.642045

$0.893197

2020-08-27

$0.00000000

$33,491

$0.676174

$0.642045

2020-08-26

$0.00000000

$122,106

$0.639598

$0.676174

2020-08-25

$0.00000000

$136,740

$0.667851

$0.639598

2020-08-24

$0.00000000

$82,424

$0.555025

$0.667851

2020-08-23

$0.00000000

$109,995

$1.10

$0.555025

2020-08-22

$0.00000000

$137,989

$1.12

$1.10

2020-08-21

$0.00000000

$132,710

$1.33

$1.12

2020-08-20

$0.00000000

$174,749

$1.39

$1.33

2020-08-19

$0.00000000

$433,043

$1.45

$1.39

2020-08-18

$0.00000000

$257,723

$0.811373

$1.45

2020-08-17

$0.00000000

$423,039

$0.801047

$0.811373

2020-08-16

$0.00000000

$213,254

$0.755463

$0.801047

2020-08-15

$0.00000000

$412,658

$0.832218

$0.755463

2020-08-14

$0.00000000

$273,462

$0.718219

$0.832218

2020-08-13

$0.00000000

$144,021

$0.505179

$0.718219

2020-08-12

$0.00000000

$48,848

$0.845126

$0.505179

2020-08-11

$0.00000000

$78,484

$1.53

$0.845126

2020-08-10

$0.00000000

$51,110

$0.744241

$1.53

2020-08-09

$0.00000000

$334,382

$1.08

$0.744241

2020-08-08

$0.00000000

$188,317

$0.682067

$1.08

2020-08-07

$0.00000000

$115,768

$0.721743

$0.682067

2020-08-06

$0.00000000

$64,650

$1.69

$0.721743

2020-08-05

$0.00000000

$244,672

$0.764601

$1.69

2020-08-04

$0.00000000

$233,291

$0.767306

$0.764601

2020-08-03

$0.00000000

$339,005

$0.756708

$0.767306

2020-08-02

$0.00000000

$388,693

$0.809630

$0.756708

2020-08-01

$0.00000000

$2,588.69

$0.02135791

$0.809630

2020-07-31

$0.00000000

$224,719

$1.50

$0.02135791

2020-07-30

$0.00000000

$208,955

$1.43

$1.50

2020-07-29

$0.00000000

$112,416

$1.41

$1.43

2020-07-28

$0.00000000

$199,559

$0.816546

$1.41

2020-07-27

$0.00000000

$114,395

$0.741606

$0.816546

2020-07-26

$0.00000000

$222,849

$0.725420

$0.741606

2020-07-25

$0.00000000

$126,415

$0.718267

$0.725420

2020-07-24

$0.00000000

$343,803

$0.786106

$0.718267

2020-07-23

$0.00000000

$319,669

$0.875934

$0.786106

2020-07-22

$0.00000000

$204,858

$0.711312

$0.875934

2020-07-21

$0.00000000

$381,016

$0.682705

$0.711312

2020-07-20

$0.00000000

$481,258

$0.699502

$0.682705

2020-07-19

$0.00000000

$222,761

$1.06

$0.699502

2020-07-18

$0.00000000

$112,931

$0.705821

$1.06

2020-07-17

$0.00000000

$443,667

$0.870589

$0.705821

2020-07-16

$0.00000000

$569,464

$1.10

$0.870589

2020-07-15

$0.00000000

$353,387

$0.699776

$1.10

2020-07-14

$0.00000000

$419,769

$0.694976

$0.699776

2020-07-13

$0.00000000

$558,327

$0.697037

$0.694976

2020-07-12

$0.00000000

$951,359

$0.708453

$0.697037

2020-07-11

$0.00000000

$1,541,033

$0.718776

$0.708453

2020-07-10

$0.00000000

$686,360

$0.830216

$0.718776

2020-07-09

$0.00000000

$1,526,425

$0.811514

$0.830216

2020-07-08

$0.00000000

$661,269

$0.881099

$0.811514

2020-07-07

$0.00000000

$429,039

$0.960046

$0.881099

2020-07-06

$0.00000000

$433,543

$0.907433

$0.960046

2020-07-05

$0.00000000

$479,486

$0.889210

$0.907433

2020-07-04

$0.00000000

$222,612

$0.882284

$0.889210

2020-07-03

$0.00000000

$90,586

$0.966975

$0.882284

2020-07-02

$0.00000000

$138,269

$0.714202

$0.966975

2020-07-01

$0.00000000

$13,344.60

$1.26

$0.714202

2020-06-30

$0.00000000

$137,856

$0.751595

$1.26

2020-06-29

$0.00000000

$318,518

$0.792119

$0.751595

2020-06-28

$0.00000000

$246,580

$0.695968

$0.792119

2020-06-27

$0.00000000

$8,821.57

$1.10

$0.695968

2020-06-26

$0.00000000

$98,737

$0.715487

$1.10

2020-06-25

$0.00000000

$190,284

$0.719411

$0.715487

2020-06-24

$0.00000000

$1,656.97

$1.01

$0.719411

2020-06-23

$0.00000000

$250,011

$0.749658

$1.01

2020-06-22

$0.00000000

$74,423

$0.719067

$0.749658

2020-06-21

$0.00000000

$112,183

$0.716827

$0.719067

2020-06-20

$0.00000000

$79,394

$0.722274

$0.716827

2020-06-19

$0.00000000

$30,128

$0.749457

$0.722274

2020-06-18

$0.00000000

$12,152.75

$0.779022

$0.749457

2020-06-17

$0.00000000

$39,889

$0.789894

$0.779022

2020-06-16

$0.00000000

$19,082.25

$0.795011

$0.789894

2020-06-15

$0.00000000

$21,984

$0.785129

$0.795011

2020-06-14

$0.00000000

$19,179.89

$0.809306

$0.785129

2020-06-13

$0.00000000

$22,149

$0.827982

$0.809306

2020-06-12

$0.00000000

$21,612

$0.745057

$0.827982

2020-06-11

$0.00000000

$14,864.22

$0.869253

$0.745057

2020-06-10

$0.00000000

$13,138.47

$0.928525

$0.869253

2020-06-09

$0.00000000

$27,310

$0.821320

$0.928525

2020-06-08

$0.00000000

$24,536

$0.847403

$0.821320

2020-06-07

$0.00000000

$10,514.91

$0.847351

$0.847403

2020-06-06

$0.00000000

$63,879

$0.930527

$0.847351

2020-06-05

$0.00000000

$101.80

$1.12

$0.930527

2020-06-04

$0.00000000

$68,530

$0.951618

$1.12

2020-06-03

$0.00000000

$194,922

$0.854921

$0.951618

2020-06-02

$0.00000000

$256,324

$0.915441

$0.854921

2020-06-01

$0.00000000

$169,063

$0.939238

$0.915441

2020-05-31

$0.00000000

$226,209

$0.965220

$0.939238

2020-05-30

$0.00000000

$276,256

$0.939646

$0.965220

2020-05-29

$0.00000000

$154,107

$0.953044

$0.939646

2020-05-28

$0.00000000

$230,777

$0.915757

$0.953044

2020-05-27

$0.00000000

$211,656

$0.883909

$0.915757

2020-05-26

$0.00000000

$173,667

$0.886058

$0.883909

2020-05-25

$0.00000000

$263,661

$0.871890

$0.886058

2020-05-24

$0.00000000

$211,943

$0.912278

$0.871890

2020-05-23

$0.00000000

$138,172

$0.844361

$0.912278

2020-05-22

$0.00000000

$260,628

$0.950908

$0.844361

2020-05-21

$0.00000000

$288,456

$0.930504

$0.950908

2020-05-20

$0.00000000

$41.04

$0.954327

$0.930504

2020-05-19

$0.00000000

$264,079

$0.949925

$0.954327

2020-05-18

$0.00000000

$295,356

$0.946647

$0.949925

2020-05-17

$0.00000000

$256,454

$1.02

$0.946647

2020-05-16

$0.00000000

$3,807.67

$1.10

$1.02

2020-05-15

$0.00000000

$72,010

$1.17

$1.10

2020-05-14

$0.00000000

$154,837

$1.11

$1.17

2020-05-13

$0.00000000

$72,304

$1.18

$1.11

2020-05-12

$0.00000000

$123,975

$1.01

$1.18

2020-05-11

$0.00000000

$108,015

$0.963843

$1.01

2020-05-10

$0.00000000

$67,414

$1.04

$0.963843

2020-05-09

$0.00000000

$187,824

$1.07

$1.04

2020-05-08

$0.00000000

$44,391

$1.17

$1.07

2020-05-07

$0.00000000

$164,308

$1.09

$1.17

2020-05-06

$0.00000000

$91,120

$1.05

$1.09

2020-05-05

$0.00000000

$42,956

$1.10

$1.05

2020-05-04

$0.00000000

$140,001

$1.09

$1.10

2020-05-03

$0.00000000

$101,641

$1.11

$1.09

2020-05-02

$0.00000000

$47,542

$1.10

$1.11

2020-05-01

$0.00000000

$74,617

$1.07

$1.10

2020-04-30

$0.00000000

$66,355

$1.07

$1.07

2020-04-29

$0.00000000

$85,623

$1.04

$1.07

2020-04-28

$0.00000000

$52,621

$1.08

$1.04

2020-04-27

$0.00000000

$73,647

$1.03

$1.08

2020-04-26

$0.00000000

$32,508

$1.12

$1.03

2020-04-25

$0.00000000

$96,406

$1.17

$1.12

2020-04-24

$0.00000000

$48,824

$1.16

$1.17

2020-04-23

$0.00000000

$28,355

$1.13

$1.16

2020-04-22

$0.00000000

$51,110

$1.09

$1.13

2020-04-21

$0.00000000

$48,036

$0.929719

$1.09

2020-04-20

$0.00000000

$85,765

$1.10

$0.929719

2020-04-19

$0.00000000

$82,732

$1.13

$1.10

2020-04-18

$0.00000000

$147,877

$1.13

$1.13

2020-04-17

$0.00000000

$102,957

$1.28

$1.13

2020-04-16

$0.00000000

$50,070

$1.04

$1.28

2020-04-15

$0.00000000

$45,229

$1.06

$1.04

2020-04-14

$0.00000000

$64,331

$1.09

$1.06

2020-04-13

$0.00000000

$142,043

$1.09

$1.09

2020-04-12

$0.00000000

$62,094

$1.09

$1.09

2020-04-11

$0.00000000

$41,187

$1.03

$1.09

2020-04-10

$0.00000000

$134,295

$1.17

$1.03

2020-04-09

$0.00000000

$50,855

$1.03

$1.17

2020-04-08

$0.00000000

$133,172

$1.33

$1.03

2020-04-07

$0.00000000

$93,540

$1.42

$1.33

2020-04-06

$0.00000000

$121,783

$1.32

$1.42

2020-04-05

$0.00000000

$105,443

$1.33

$1.32

2020-04-04

$0.00000000

$66,033

$1.38

$1.33

2020-04-03

$0.00000000

$68,540

$1.56

$1.38

2020-04-02

$0.00000000

$86,052

$1.26

$1.56

2020-04-01

$0.00000000

$10,097.46

$1.20

$1.26

2020-03-31

$0.00000000

$2.38

$1.19

$1.20

2020-03-30

$0.00000000

$32,780

$1.12

$1.19

2020-03-29

$0.00000000

$32,986

$1.25

$1.12

2020-03-28

$0.00000000

$35,165

$1.33

$1.25

2020-03-27

$0.00000000

$59,354

$1.40

$1.33

2020-03-26

$0.00000000

$33,269

$1.57

$1.40

2020-03-25

$0.00000000

$4,682.78

$1.49

$1.57

2020-03-24

$0.00000000

$40,697

$1.16

$1.49

2020-03-23

$0.00000000

$33,679

$1.28

$1.16

2020-03-22

$0.00000000

$45,346

$1.26

$1.28

2020-03-21

$0.00000000

$55,016

$1.34

$1.26

2020-03-20

$0.00000000

$44,777

$1.27

$1.34

2020-03-19

$0.00000000

$36,978

$1.10

$1.27

2020-03-18